Xuelong Group Co., Ltd. (603949.SS)

CNY 17.94

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.29 9.61 9.24 9.59 1.6 Million
25 Aug, 2024 9.29 9.61 9.24 9.59 1.6 Million
23 Aug, 2024 9.53 9.53 9.21 9.28 2 Million
22 Aug, 2024 9.73 9.84 9.55 9.57 994.7 Thousand
21 Aug, 2024 9.68 9.86 9.62 9.75 967.9 Thousand
20 Aug, 2024 9.85 9.88 9.62 9.68 1 Million
19 Aug, 2024 9.97 10.03 9.8 9.85 1.14 Million
18 Aug, 2024 9.97 10.03 9.8 9.85 1.14 Million
16 Aug, 2024 10.12 10.21 9.96 9.98 1.07 Million
15 Aug, 2024 10.08 10.27 9.91 10.12 1.17 Million