Xuelong Group Co., Ltd. (603949.SS)

CNY 17.94

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.75 9.76 9.36 9.45 1.47 Million
19 Sep, 2024 9.7 9.83 9.25 9.72 1.8 Million
18 Sep, 2024 9.55 9.65 9.23 9.35 1.37 Million
13 Sep, 2024 9.92 9.92 9.48 9.48 1.19 Million
12 Sep, 2024 9.97 10.08 9.82 9.83 1.09 Million
11 Sep, 2024 10.01 10.1 9.65 9.92 931.1 Thousand
10 Sep, 2024 9.99 10.05 9.78 10.01 909.6 Thousand
09 Sep, 2024 9.87 10.09 9.81 9.99 1.02 Million
08 Sep, 2024 9.87 10.09 9.81 9.99 1.02 Million
06 Sep, 2024 10.15 10.16 9.94 9.95 1.05 Million