Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 19.07 | 19.6 | 18.69 | 18.89 | 13.78 Million |
| 08 Sep, 2024 | 19.07 | 19.6 | 18.69 | 18.89 | 13.78 Million |
| 06 Sep, 2024 | 20.09 | 20.33 | 19.01 | 19.08 | 16.12 Million |
| 05 Sep, 2024 | 19.69 | 20.5 | 19.67 | 20.0 | 19.55 Million |
| 04 Sep, 2024 | 19.01 | 20.06 | 18.95 | 19.41 | 21.68 Million |
| 03 Sep, 2024 | 18.51 | 19.62 | 18.29 | 19.13 | 19.78 Million |
| 02 Sep, 2024 | 20.0 | 20.08 | 18.21 | 18.44 | 23.61 Million |
| 01 Sep, 2024 | 20.0 | 20.08 | 18.21 | 18.44 | 23.61 Million |
| 30 Aug, 2024 | 19.1 | 20.8 | 18.98 | 20.17 | 20.94 Million |
| 29 Aug, 2024 | 18.0 | 19.08 | 17.91 | 18.97 | 11.53 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF