Bomin Electronics Co., Ltd. (603936.SS)
CNY 9.02
(2.85%)
CNY 9.02
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.35 | 7.4 | 7.23 | 7.33 | 15.13 Million |
| 05 Aug, 2024 | 7.58 | 7.63 | 7.23 | 7.24 | 28.59 Million |
| 02 Aug, 2024 | 7.9 | 7.91 | 7.6 | 7.63 | 22.91 Million |
| 01 Aug, 2024 | 7.95 | 8.04 | 7.85 | 7.96 | 26.62 Million |
| 31 Jul, 2024 | 7.39 | 8.08 | 7.35 | 7.95 | 40.38 Million |
| 30 Jul, 2024 | 7.47 | 7.56 | 7.36 | 7.44 | 13.9 Million |
| 29 Jul, 2024 | 7.4 | 7.64 | 7.3 | 7.49 | 18.42 Million |
| 26 Jul, 2024 | 7.23 | 7.45 | 7.21 | 7.4 | 15.07 Million |
| 25 Jul, 2024 | 7.18 | 7.35 | 7.08 | 7.23 | 18.9 Million |
| 24 Jul, 2024 | 7.44 | 7.68 | 7.24 | 7.28 | 23.16 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF