Bomin Electronics Co., Ltd. (603936.SS)
CNY 9.02
(2.85%)
CNY 9.02
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.83 | 7.1 | 6.75 | 7.03 | 14.39 Million |
| 28 Aug, 2024 | 6.81 | 6.91 | 6.78 | 6.83 | 11.1 Million |
| 27 Aug, 2024 | 7.07 | 7.07 | 6.82 | 6.84 | 11.31 Million |
| 26 Aug, 2024 | 7.04 | 7.15 | 6.89 | 7.09 | 11.44 Million |
| 25 Aug, 2024 | 7.04 | 7.15 | 6.89 | 7.09 | 11.44 Million |
| 23 Aug, 2024 | 7.01 | 7.12 | 6.93 | 7.08 | 9.48 Million |
| 22 Aug, 2024 | 7.21 | 7.21 | 7.02 | 7.03 | 9.9 Million |
| 21 Aug, 2024 | 7.15 | 7.27 | 7.09 | 7.2 | 9.9 Million |
| 20 Aug, 2024 | 7.31 | 7.34 | 7.12 | 7.15 | 11.55 Million |
| 19 Aug, 2024 | 7.37 | 7.46 | 7.26 | 7.31 | 11.61 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF