Fujian Raynen Technology Co., Ltd. (603933.SS)
CNY 15.65
(2.29%)
CNY 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.52 | 10.38 | 9.44 | 10.38 | 13.12 Million |
| 19 Feb, 2024 | 8.78 | 9.44 | 8.78 | 9.44 | 8.4 Million |
| 08 Feb, 2024 | 8.01 | 8.58 | 7.58 | 8.58 | 11.52 Million |
| 07 Feb, 2024 | 8.77 | 8.77 | 7.74 | 7.8 | 13.43 Million |
| 06 Feb, 2024 | 8.39 | 9.0 | 8.39 | 8.6 | 9.06 Million |
| 05 Feb, 2024 | 10.02 | 10.1 | 9.32 | 9.32 | 2.33 Million |
| 02 Feb, 2024 | 11.28 | 11.46 | 10.13 | 10.35 | 4.09 Million |
| 01 Feb, 2024 | 11.28 | 11.48 | 10.92 | 11.26 | 3.07 Million |
| 31 Jan, 2024 | 12.4 | 12.4 | 11.22 | 11.36 | 2.8 Million |
| 30 Jan, 2024 | 12.67 | 12.76 | 12.14 | 12.18 | 2.35 Million |
KRO
VG0K
ANPMF
9515
VANTF
402340