Fujian Raynen Technology Co., Ltd. (603933.SS)
CNY 16.49
(1.23%)
CNY 16.49
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 18.69 | 20.87 | 18.39 | 20.36 | 29.42 Million |
| 19 Sep, 2023 | 19.5 | 19.5 | 18.2 | 18.97 | 15.35 Million |
| 18 Sep, 2023 | 18.47 | 20.0 | 18.03 | 19.57 | 24.38 Million |
| 15 Sep, 2023 | 18.31 | 19.39 | 18.31 | 18.91 | 19.14 Million |
| 14 Sep, 2023 | 19.0 | 19.99 | 18.68 | 19.6 | 37.07 Million |
KRO
VG0K
ANPMF
9515
VANTF
402340