Fujian Raynen Technology Co., Ltd. (603933.SS)

CNY 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 15.2 15.95 14.73 15.3 21.27 Million
04 Mar, 2024 16.3 17.05 15.14 16.2 34.85 Million
01 Mar, 2024 13.85 15.63 13.69 15.63 24.88 Million
29 Feb, 2024 13.55 14.75 13.55 14.21 25.69 Million
28 Feb, 2024 17.0 17.0 15.05 15.05 28.62 Million
27 Feb, 2024 16.39 16.72 15.65 16.72 16.06 Million
26 Feb, 2024 15.2 15.2 15.2 15.2 841.1 Thousand
23 Feb, 2024 13.82 13.82 13.82 13.82 521.4 Thousand
22 Feb, 2024 12.56 12.56 12.56 12.56 1.27 Million
21 Feb, 2024 11.28 11.42 10.83 11.42 5.78 Million