Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS)
CNY 31.2
(8.11%)
CNY 31.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 29.8 | 31.35 | 29.26 | 30.08 | 11.03 Million |
| 06 Mar, 2025 | 29.79 | 30.61 | 29.0 | 29.85 | 16.41 Million |
| 05 Mar, 2025 | 28.54 | 30.45 | 28.12 | 29.83 | 18.24 Million |
| 04 Mar, 2025 | 25.25 | 27.74 | 25.01 | 27.74 | 10.12 Million |
| 03 Mar, 2025 | 23.65 | 25.71 | 23.65 | 25.22 | 9.13 Million |
| 28 Feb, 2025 | 24.4 | 24.77 | 23.65 | 23.73 | 3.01 Million |
| 27 Feb, 2025 | 24.23 | 25.0 | 24.08 | 24.49 | 5.27 Million |
| 26 Feb, 2025 | 23.9 | 24.32 | 23.89 | 24.24 | 3.4 Million |
| 25 Feb, 2025 | 23.69 | 24.28 | 23.62 | 23.92 | 2.75 Million |
| 24 Feb, 2025 | 24.25 | 24.25 | 23.65 | 23.96 | 2.92 Million |
CCLDO
PLASTIBLEN
002526
600993
001230
002023