Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS)
CNY 31.2
(8.11%)
CNY 31.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 24.45 | 24.51 | 24.31 | 24.43 | 47.5 Thousand |
| 17 Jun, 2025 | 24.53 | 24.64 | 24.4 | 24.56 | 99.4 Thousand |
| 16 Jun, 2025 | 24.85 | 24.98 | 24.84 | 24.94 | 103.4 Thousand |
| 13 Jun, 2025 | 25.3 | 25.3 | 24.79 | 24.82 | 1.62 Million |
| 12 Jun, 2025 | 25.33 | 26.17 | 25.03 | 25.39 | 3.57 Million |
| 11 Jun, 2025 | 25.4 | 25.61 | 25.07 | 25.25 | 2.16 Million |
| 10 Jun, 2025 | 26.11 | 26.11 | 25.0 | 25.42 | 3.27 Million |
| 09 Jun, 2025 | 26.15 | 26.44 | 25.91 | 26.0 | 3.48 Million |
| 06 Jun, 2025 | 26.11 | 26.3 | 25.79 | 25.91 | 2.06 Million |
| 05 Jun, 2025 | 26.89 | 26.9 | 25.63 | 26.09 | 4.32 Million |
CCLDO
PLASTIBLEN
002526
600993
001230
002023