Hangzhou Greenda Electronic Materials Co., Ltd. (603931.SS)
CNY 31.2
(8.11%)
CNY 31.2
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 30.81 | 30.81 | 29.85 | 29.9 | 6.59 Million |
| 17 Apr, 2025 | 28.0 | 31.12 | 28.0 | 31.12 | 6.25 Million |
| 16 Apr, 2025 | 28.84 | 29.5 | 27.63 | 28.29 | 3.77 Million |
| 15 Apr, 2025 | 29.53 | 29.77 | 28.26 | 28.99 | 6.75 Million |
| 14 Apr, 2025 | 27.08 | 29.08 | 26.69 | 29.08 | 5.68 Million |
| 11 Apr, 2025 | 24.94 | 27.19 | 24.9 | 26.44 | 3.99 Million |
| 10 Apr, 2025 | 26.0 | 26.0 | 25.25 | 25.52 | 3.54 Million |
| 09 Apr, 2025 | 22.83 | 25.27 | 21.3 | 24.98 | 5.97 Million |
| 08 Apr, 2025 | 24.69 | 24.78 | 22.6 | 23.3 | 6.11 Million |
| 07 Apr, 2025 | 25.8 | 26.59 | 24.69 | 24.69 | 3.79 Million |
CCLDO
PLASTIBLEN
002526
600993
001230
002023