Sinosoft Co.,Ltd (603927.SS)

CNY 18.87

(-3.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22.79 23.9 22.79 23.84 5.69 Million
21 Sep, 2023 22.94 23.43 22.86 22.89 5.69 Million
20 Sep, 2023 23.45 23.66 23.07 23.11 3.64 Million
19 Sep, 2023 23.79 23.84 23.36 23.43 3.25 Million
18 Sep, 2023 23.46 24.02 23.37 23.87 4.31 Million
17 Sep, 2023 23.46 24.02 23.37 23.87 4.31 Million
15 Sep, 2023 23.82 23.95 23.43 23.6 3.88 Million
14 Sep, 2023 23.69 24.19 23.57 23.79 4.84 Million