Sinosoft Co.,Ltd (603927.SS)

CNY 18.72

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 24.0 24.09 23.63 23.71 4 Million
12 Oct, 2023 24.46 24.46 23.94 24.11 4.26 Million
11 Oct, 2023 24.05 24.62 23.89 24.29 5.74 Million
10 Oct, 2023 23.82 24.26 23.82 24.07 4.03 Million
09 Oct, 2023 23.84 24.09 23.76 23.91 3.07 Million
08 Oct, 2023 23.84 24.09 23.76 23.91 3.07 Million
28 Sep, 2023 23.89 24.26 23.83 23.93 3.9 Million
27 Sep, 2023 23.93 23.99 23.61 23.82 3.8 Million
26 Sep, 2023 23.39 23.91 23.36 23.7 3.81 Million
25 Sep, 2023 23.86 23.92 23.32 23.46 3.6 Million