Sinosoft Co.,Ltd (603927.SS)

CNY 19.01

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 20.06 20.21 19.76 19.8 7.83 Million
14 May, 2024 19.89 20.24 19.89 19.91 5.92 Million
13 May, 2024 20.04 20.11 19.54 19.91 9.83 Million
12 May, 2024 20.04 20.11 19.54 19.91 9.83 Million
10 May, 2024 20.21 20.36 19.89 20.14 8.71 Million
09 May, 2024 20.12 20.39 20.09 20.26 7.64 Million
08 May, 2024 20.49 20.49 20.01 20.12 10.25 Million
07 May, 2024 20.64 20.74 20.36 20.49 12.38 Million
06 May, 2024 20.86 21.11 20.64 20.82 14.8 Million
05 May, 2024 20.86 21.11 20.64 20.82 14.8 Million