Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.12
(0.6%)
CNY 10.12
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.54 | 8.68 | 8.44 | 8.67 | 1.76 Million |
| 08 Jan, 2025 | 8.54 | 8.62 | 8.28 | 8.57 | 1.82 Million |
| 07 Jan, 2025 | 8.4 | 8.56 | 8.34 | 8.55 | 1.57 Million |
| 06 Jan, 2025 | 8.37 | 8.52 | 8.01 | 8.37 | 1.88 Million |
| 03 Jan, 2025 | 8.73 | 8.76 | 8.3 | 8.38 | 2.14 Million |
| 02 Jan, 2025 | 8.82 | 9.01 | 8.66 | 8.75 | 2.56 Million |
| 31 Dec, 2024 | 9.1 | 9.14 | 8.85 | 8.85 | 1.69 Million |
| 30 Dec, 2024 | 9.23 | 9.25 | 8.93 | 9.08 | 1.68 Million |
| 27 Dec, 2024 | 9.05 | 9.29 | 8.96 | 9.23 | 1.79 Million |
| 26 Dec, 2024 | 8.88 | 9.15 | 8.86 | 8.99 | 1.79 Million |
603773
APETF
603915
PIFYF
GTII
CMP