Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 32.9 | 33.5 | 31.82 | 32.64 | 27.94 Million |
| 09 Dec, 2024 | 31.39 | 32.4 | 31.37 | 31.8 | 20.18 Million |
| 06 Dec, 2024 | 31.34 | 31.89 | 30.85 | 31.38 | 17.62 Million |
| 05 Dec, 2024 | 31.84 | 32.41 | 31.0 | 31.42 | 26.03 Million |
| 04 Dec, 2024 | 31.7 | 33.11 | 31.68 | 32.14 | 19.97 Million |
| 03 Dec, 2024 | 32.88 | 33.29 | 31.38 | 31.96 | 25.34 Million |
| 02 Dec, 2024 | 30.8 | 33.25 | 30.8 | 33.02 | 33.65 Million |
| 29 Nov, 2024 | 29.1 | 31.75 | 29.01 | 30.88 | 30.03 Million |
| 28 Nov, 2024 | 29.7 | 30.24 | 29.07 | 29.29 | 17.95 Million |
| 27 Nov, 2024 | 29.0 | 29.99 | 28.0 | 29.97 | 26.08 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC