Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.3 | 14.15 | 12.84 | 13.34 | 25.47 Million |
| 07 Apr, 2025 | 14.23 | 14.58 | 13.92 | 13.92 | 13.89 Million |
| 03 Apr, 2025 | 15.5 | 15.83 | 15.4 | 15.47 | 9.82 Million |
| 02 Apr, 2025 | 15.7 | 16.05 | 15.68 | 15.76 | 9.55 Million |
| 01 Apr, 2025 | 15.96 | 16.08 | 15.73 | 15.91 | 16.12 Million |
| 31 Mar, 2025 | 15.57 | 16.03 | 15.14 | 15.81 | 19.47 Million |
| 28 Mar, 2025 | 15.7 | 15.94 | 15.67 | 15.68 | 8.41 Million |
| 27 Mar, 2025 | 16.01 | 16.12 | 15.71 | 15.78 | 8.92 Million |
| 26 Mar, 2025 | 15.81 | 16.16 | 15.8 | 16.01 | 9.98 Million |
| 25 Mar, 2025 | 16.16 | 16.2 | 15.73 | 15.81 | 13.05 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698