Ningbo Heli Technology Co., Ltd. (603917.SS)
CNY 13.03
(-1.06%)
CNY 13.03
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 15.73 | 15.9 | 15.52 | 15.85 | 3.94 Million |
| 19 Mar, 2024 | 16.22 | 16.23 | 15.81 | 15.83 | 4.65 Million |
| 18 Mar, 2024 | 16.08 | 16.4 | 15.91 | 16.18 | 5.51 Million |
| 15 Mar, 2024 | 15.83 | 16.12 | 15.6 | 16.02 | 4.51 Million |
| 14 Mar, 2024 | 15.67 | 16.58 | 15.56 | 16.0 | 6.26 Million |
| 13 Mar, 2024 | 15.95 | 16.68 | 15.66 | 15.87 | 8.45 Million |
| 12 Mar, 2024 | 14.97 | 16.4 | 14.81 | 16.17 | 10.49 Million |
| 11 Mar, 2024 | 15.19 | 15.2 | 14.74 | 14.96 | 4.48 Million |
| 08 Mar, 2024 | 15.0 | 15.15 | 14.61 | 15.02 | 6.95 Million |
| 07 Mar, 2024 | 15.12 | 16.0 | 15.1 | 15.42 | 14.36 Million |
ENGL
8601
2153
6240
ASUR
301151