Ningbo Heli Technology Co., Ltd. (603917.SS)
CNY 13.03
(-1.06%)
CNY 13.03
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.07 | 15.31 | 14.79 | 14.9 | 2.5 Million |
| 01 Apr, 2024 | 14.73 | 15.12 | 14.73 | 15.06 | 2.49 Million |
| 29 Mar, 2024 | 14.67 | 15.01 | 14.61 | 14.73 | 2.16 Million |
| 28 Mar, 2024 | 14.2 | 14.77 | 14.18 | 14.66 | 2.62 Million |
| 27 Mar, 2024 | 14.99 | 15.05 | 14.19 | 14.3 | 2.74 Million |
| 26 Mar, 2024 | 14.57 | 15.03 | 14.52 | 14.99 | 3.47 Million |
| 25 Mar, 2024 | 15.3 | 15.38 | 14.56 | 14.57 | 4.06 Million |
| 22 Mar, 2024 | 15.61 | 15.74 | 15.15 | 15.29 | 3.57 Million |
| 21 Mar, 2024 | 15.86 | 15.9 | 15.48 | 15.65 | 3.27 Million |
| 20 Mar, 2024 | 15.73 | 15.9 | 15.52 | 15.85 | 3.94 Million |
ENGL
8601
2153
6240
ASUR
301151