Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS)

CNY 8.07

(-3.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.09 10.23 9.96 10.01 35.47 Million
08 Nov, 2023 10.47 10.48 10.11 10.15 51.23 Million
07 Nov, 2023 9.92 10.46 9.82 10.45 64.01 Million
06 Nov, 2023 9.73 9.95 9.69 9.91 33.85 Million
03 Nov, 2023 9.8 9.85 9.6 9.67 27.98 Million
02 Nov, 2023 10.01 10.06 9.66 9.67 37.88 Million
01 Nov, 2023 9.87 10.2 9.58 10.13 61.46 Million
31 Oct, 2023 9.97 10.34 9.8 9.85 53.28 Million
30 Oct, 2023 9.82 10.39 9.7 10.05 67.67 Million
27 Oct, 2023 9.5 10.25 9.42 9.92 70.14 Million