Nanjing Canatal Data-Centre Environmental Tech Co., Ltd (603912.SS)
CNY 8.17
(1.62%)
CNY 8.17
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.95 | 8.23 | 7.91 | 8.18 | 11.75 Million |
| 10 Apr, 2025 | 8.08 | 8.26 | 8.0 | 8.04 | 21.01 Million |
| 08 Apr, 2025 | 7.88 | 8.1 | 7.32 | 7.53 | 28.88 Million |
| 07 Apr, 2025 | 8.3 | 8.57 | 8.13 | 8.13 | 12.09 Million |
| 03 Apr, 2025 | 8.97 | 9.26 | 8.9 | 9.03 | 16 Million |
| 02 Apr, 2025 | 9.19 | 9.44 | 9.15 | 9.17 | 15.19 Million |
| 01 Apr, 2025 | 9.22 | 9.39 | 9.16 | 9.16 | 19.39 Million |
| 31 Mar, 2025 | 9.01 | 9.25 | 8.66 | 9.22 | 27.31 Million |
| 28 Mar, 2025 | 9.5 | 9.62 | 9.16 | 9.17 | 22.11 Million |
| 27 Mar, 2025 | 9.44 | 9.68 | 9.15 | 9.57 | 27.52 Million |
CHILE
AHLUCONT
ODII
DUB
603380
2102