CSD Water Service Co., Ltd. (603903.SS)
CNY 6.75
(-1.32%)
CNY 6.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.8 | 10.03 | 9.79 | 9.84 | 3.01 Million |
| 18 Sep, 2023 | 9.68 | 9.78 | 9.66 | 9.76 | 1.58 Million |
| 15 Sep, 2023 | 9.62 | 9.76 | 9.6 | 9.72 | 1.93 Million |
| 14 Sep, 2023 | 9.7 | 9.75 | 9.6 | 9.62 | 2.56 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU