Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS)

CNY 10.04

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.75 11.79 11.62 11.67 923.77 Thousand
13 Dec, 2023 11.61 11.79 11.47 11.67 1.41 Million
12 Dec, 2023 11.57 11.73 11.55 11.61 791.5 Thousand
11 Dec, 2023 11.53 11.76 11.37 11.73 1.42 Million
08 Dec, 2023 11.69 11.78 11.5 11.54 999.79 Thousand
07 Dec, 2023 11.76 11.89 11.54 11.69 1.23 Million
06 Dec, 2023 11.57 11.87 11.54 11.77 1.53 Million
05 Dec, 2023 11.69 11.84 11.55 11.57 922.9 Thousand
04 Dec, 2023 11.98 11.99 11.69 11.8 1.63 Million
01 Dec, 2023 11.97 12.03 11.83 11.99 1.26 Million