Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS)
CNY 10.04
(3.4%)
CNY 10.04
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.65 | 6.66 | 6.36 | 6.43 | 4.49 Million |
| 05 Jul, 2024 | 6.62 | 6.7 | 6.48 | 6.64 | 4.78 Million |
| 04 Jul, 2024 | 6.86 | 6.92 | 6.58 | 6.62 | 5.9 Million |
| 03 Jul, 2024 | 6.9 | 6.9 | 6.8 | 6.82 | 3.43 Million |
| 02 Jul, 2024 | 7.11 | 7.15 | 6.91 | 6.93 | 4.86 Million |
| 01 Jul, 2024 | 7.1 | 7.17 | 6.96 | 7.12 | 4.28 Million |
| 28 Jun, 2024 | 7.22 | 7.38 | 7.08 | 7.09 | 5.47 Million |
| 27 Jun, 2024 | 7.37 | 7.47 | 7.26 | 7.26 | 3.05 Million |
| 26 Jun, 2024 | 7.22 | 7.45 | 7.15 | 7.43 | 3.21 Million |
| 25 Jun, 2024 | 7.15 | 7.38 | 7.15 | 7.25 | 4.4 Million |
DOSE
2065
9850
1472
1416
APTECHT