Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS)
CNY 22.22
(0.63%)
CNY 22.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.5 | 22.7 | 22.25 | 22.68 | 2.29 Million |
| 04 Dec, 2024 | 22.9 | 23.18 | 22.47 | 22.5 | 3.34 Million |
| 03 Dec, 2024 | 23.02 | 23.1 | 22.71 | 22.93 | 2.62 Million |
| 02 Dec, 2024 | 22.18 | 23.47 | 22.17 | 23.09 | 5.87 Million |
| 29 Nov, 2024 | 21.9 | 22.35 | 21.81 | 22.17 | 2.68 Million |
| 28 Nov, 2024 | 21.79 | 21.96 | 21.67 | 21.82 | 1.69 Million |
| 27 Nov, 2024 | 21.51 | 21.86 | 21.08 | 21.84 | 1.92 Million |
| 26 Nov, 2024 | 21.64 | 21.85 | 21.42 | 21.53 | 1.65 Million |
| 25 Nov, 2024 | 21.3 | 21.68 | 21.3 | 21.64 | 1.67 Million |
| 22 Nov, 2024 | 22.17 | 22.17 | 21.5 | 21.5 | 2.57 Million |
3900
PNP
UPIN
CAPRO
AXLX
BAHI3