Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS)
CNY 22.22
(0.63%)
CNY 22.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19.98 | 20.08 | 19.8 | 20.01 | 1.41 Million |
| 16 Jan, 2025 | 20.01 | 20.18 | 19.76 | 19.98 | 1.45 Million |
| 15 Jan, 2025 | 19.99 | 20.0 | 19.77 | 19.91 | 1.48 Million |
| 14 Jan, 2025 | 19.52 | 20.06 | 19.52 | 20.06 | 2.12 Million |
| 13 Jan, 2025 | 19.51 | 19.64 | 19.3 | 19.51 | 1.3 Million |
| 10 Jan, 2025 | 19.78 | 19.95 | 19.6 | 19.6 | 1.36 Million |
| 09 Jan, 2025 | 19.71 | 19.9 | 19.63 | 19.76 | 1.19 Million |
| 08 Jan, 2025 | 20.02 | 20.07 | 19.52 | 19.83 | 2.55 Million |
| 07 Jan, 2025 | 20.15 | 20.15 | 19.82 | 20.14 | 2.05 Million |
| 06 Jan, 2025 | 20.25 | 20.47 | 19.95 | 20.05 | 2.41 Million |
3900
PNP
UPIN
CAPRO
AXLX
BAHI3