Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS)
CNY 19.47
(1.04%)
CNY 19.47
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 19.12 | 20.07 | 19.0 | 20.07 | 3.05 Million |
| 23 Sep, 2024 | 18.95 | 19.2 | 18.85 | 18.93 | 1.03 Million |
| 20 Sep, 2024 | 19.25 | 19.25 | 18.78 | 18.96 | 1.4 Million |
| 19 Sep, 2024 | 18.95 | 19.5 | 18.79 | 19.24 | 1.65 Million |
| 18 Sep, 2024 | 19.0 | 19.05 | 18.49 | 18.81 | 1.47 Million |
| 13 Sep, 2024 | 19.65 | 19.66 | 18.94 | 18.99 | 2.07 Million |
| 12 Sep, 2024 | 19.8 | 20.08 | 19.59 | 19.6 | 1.15 Million |
| 11 Sep, 2024 | 19.74 | 19.88 | 19.6 | 19.8 | 783.43 Thousand |
| 10 Sep, 2024 | 20.04 | 20.05 | 19.53 | 19.79 | 1.32 Million |
| 09 Sep, 2024 | 19.85 | 20.14 | 19.76 | 20.01 | 1.32 Million |
3900
PNP
UPIN
CAPRO
AXLX
BAHI3