LBX Pharmacy Chain Joint Stock Company (603883.SS)
CNY 18.03
(-1.04%)
CNY 18.03
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.8 | 21.68 | 19.44 | 20.76 | 96.18 Million |
| 06 Nov, 2024 | 19.25 | 21.18 | 19.05 | 20.28 | 107.55 Million |
| 05 Nov, 2024 | 19.45 | 20.2 | 18.67 | 19.25 | 111.24 Million |
| 04 Nov, 2024 | 18.34 | 19.45 | 18.05 | 19.45 | 111.88 Million |
| 01 Nov, 2024 | 15.98 | 17.68 | 15.56 | 17.68 | 61.28 Million |
| 31 Oct, 2024 | 15.88 | 16.34 | 15.62 | 16.07 | 26.53 Million |
| 30 Oct, 2024 | 16.01 | 16.14 | 15.7 | 15.88 | 33.73 Million |
| 29 Oct, 2024 | 16.97 | 17.15 | 16.36 | 16.36 | 37.11 Million |
| 28 Oct, 2024 | 16.9 | 17.0 | 16.74 | 16.97 | 29.74 Million |
| 25 Oct, 2024 | 16.54 | 17.28 | 16.33 | 16.9 | 44.53 Million |
002802
ELMN
CNTR
600792
ALSN
014620