LBX Pharmacy Chain Joint Stock Company (603883.SS)

CNY 20.15

(9.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 19.5 19.51 19.34 19.36 921.5 Thousand
10 Jul, 2025 19.5 19.66 19.41 19.66 1.13 Million
09 Jul, 2025 19.91 19.92 19.75 19.81 1.44 Million
08 Jul, 2025 19.99 20.09 19.91 20.08 762.3 Thousand
07 Jul, 2025 20.01 20.09 20.0 20.01 1.12 Million
04 Jul, 2025 20.09 20.23 19.93 20.09 14.71 Million
03 Jul, 2025 20.34 20.35 19.94 20.09 23.41 Million
02 Jul, 2025 21.3 21.3 20.24 20.36 43.03 Million
01 Jul, 2025 20.8 21.58 20.43 21.5 36.04 Million
30 Jun, 2025 20.89 21.1 20.67 21.01 22.52 Million