LBX Pharmacy Chain Joint Stock Company (603883.SS)
CNY 20.15
(9.99%)
CNY 20.15
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.5 | 19.51 | 19.34 | 19.36 | 921.5 Thousand |
| 10 Jul, 2025 | 19.5 | 19.66 | 19.41 | 19.66 | 1.13 Million |
| 09 Jul, 2025 | 19.91 | 19.92 | 19.75 | 19.81 | 1.44 Million |
| 08 Jul, 2025 | 19.99 | 20.09 | 19.91 | 20.08 | 762.3 Thousand |
| 07 Jul, 2025 | 20.01 | 20.09 | 20.0 | 20.01 | 1.12 Million |
| 04 Jul, 2025 | 20.09 | 20.23 | 19.93 | 20.09 | 14.71 Million |
| 03 Jul, 2025 | 20.34 | 20.35 | 19.94 | 20.09 | 23.41 Million |
| 02 Jul, 2025 | 21.3 | 21.3 | 20.24 | 20.36 | 43.03 Million |
| 01 Jul, 2025 | 20.8 | 21.58 | 20.43 | 21.5 | 36.04 Million |
| 30 Jun, 2025 | 20.89 | 21.1 | 20.67 | 21.01 | 22.52 Million |
002802
ELMN
CNTR
600792
ALSN
014620