LBX Pharmacy Chain Joint Stock Company (603883.SS)
CNY 18.47
(-3.1%)
CNY 18.47
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.98 | 26.21 | 25.4 | 25.49 | 4.86 Million |
| 04 Jun, 2024 | 25.68 | 26.26 | 25.55 | 25.88 | 3.73 Million |
| 03 Jun, 2024 | 25.68 | 25.91 | 24.69 | 25.68 | 8.85 Million |
| 02 Jun, 2024 | 25.68 | 25.91 | 24.69 | 25.68 | 8.85 Million |
| 31 May, 2024 | 25.71 | 26.18 | 25.64 | 25.85 | 3.07 Million |
| 30 May, 2024 | 25.53 | 25.92 | 25.38 | 25.62 | 2.99 Million |
| 29 May, 2024 | 25.5 | 25.79 | 25.46 | 25.59 | 2.86 Million |
| 28 May, 2024 | 25.77 | 25.92 | 25.46 | 25.68 | 5.01 Million |
| 27 May, 2024 | 25.92 | 26.14 | 25.65 | 26.08 | 5.88 Million |
| 26 May, 2024 | 25.92 | 26.14 | 25.65 | 26.08 | 5.88 Million |
002802
ELMN
CNTR
600792
ALSN
014620