LBX Pharmacy Chain Joint Stock Company (603883.SS)

CNY 18.47

(-3.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.47 16.51 15.84 15.86 14.49 Million
22 Jul, 2024 16.53 16.68 16.38 16.51 9.1 Million
21 Jul, 2024 16.53 16.68 16.38 16.51 9.1 Million
19 Jul, 2024 16.5 16.65 16.33 16.52 12.18 Million
18 Jul, 2024 16.1 16.63 15.82 16.59 16.24 Million
17 Jul, 2024 16.03 16.38 15.81 16.2 12.4 Million
16 Jul, 2024 16.18 16.19 15.78 15.92 8.9 Million
15 Jul, 2024 16.5 16.5 16.12 16.2 10.9 Million
14 Jul, 2024 16.5 16.5 16.12 16.2 10.9 Million
12 Jul, 2024 16.96 17.02 16.42 16.56 12.8 Million