CNY 29.11
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 25.79 | 26.26 | 25.61 | 25.95 | 3.54 Million |
08 Jan, 2025 | 26.43 | 26.65 | 25.67 | 25.98 | 6.03 Million |
07 Jan, 2025 | 26.56 | 26.58 | 26.16 | 26.55 | 4.36 Million |
06 Jan, 2025 | 26.38 | 26.84 | 26.06 | 26.71 | 5.19 Million |
03 Jan, 2025 | 26.89 | 27.26 | 26.3 | 26.38 | 5.86 Million |
02 Jan, 2025 | 27.56 | 27.65 | 26.7 | 26.89 | 5.52 Million |
31 Dec, 2024 | 28.27 | 28.36 | 27.45 | 27.53 | 6.86 Million |
30 Dec, 2024 | 28.94 | 28.94 | 28.09 | 28.15 | 10.63 Million |
27 Dec, 2024 | 29.45 | 29.57 | 28.9 | 28.99 | 6.39 Million |
26 Dec, 2024 | 29.2 | 29.7 | 29.2 | 29.46 | 3.08 Million |
MAHSCOOTER
ASXFF
0QOC
PFG
0HQN
4619