Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS)

CNY 29.11

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 34.0 36.3 33.94 36.3 31.94 Million
13 Feb, 2025 33.7 34.19 32.8 33.0 19.62 Million
12 Feb, 2025 32.03 35.96 32.02 33.73 29.54 Million
11 Feb, 2025 33.1 34.79 32.58 33.0 30.68 Million
10 Feb, 2025 30.8 33.1 30.5 33.1 28.18 Million
07 Feb, 2025 27.34 30.09 27.15 30.09 25.45 Million
06 Feb, 2025 25.66 27.38 25.14 27.35 13.23 Million
05 Feb, 2025 24.8 26.26 24.66 25.94 11.96 Million
27 Jan, 2025 24.99 25.21 24.43 24.44 5.23 Million
24 Jan, 2025 24.73 24.85 24.35 24.84 5.42 Million