Ningbo Peacebird Fashion Co.,Ltd. (603877.SS)

CNY 15.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.69 18.97 18.04 18.08 1.42 Million
28 Sep, 2023 18.46 18.8 18.46 18.69 803.2 Thousand
27 Sep, 2023 18.3 18.76 18.3 18.58 1.03 Million
26 Sep, 2023 18.7 18.7 18.43 18.48 992.7 Thousand
25 Sep, 2023 18.69 18.74 18.41 18.68 1.45 Million
22 Sep, 2023 18.2 18.63 18.2 18.58 963.65 Thousand
21 Sep, 2023 18.44 18.52 18.21 18.29 1.09 Million
20 Sep, 2023 18.43 18.61 18.42 18.46 941.71 Thousand
19 Sep, 2023 18.95 19.0 18.54 18.58 1.07 Million
18 Sep, 2023 18.58 19.03 18.35 18.98 1.79 Million