Ningbo Peacebird Fashion Co.,Ltd. (603877.SS)
CNY 15.9
(0.25%)
CNY 15.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.69 | 16.95 | 16.62 | 16.9 | 3.51 Million |
| 03 Apr, 2024 | 16.65 | 16.88 | 16.63 | 16.69 | 2.55 Million |
| 02 Apr, 2024 | 16.62 | 16.76 | 16.43 | 16.75 | 3.45 Million |
| 01 Apr, 2024 | 16.19 | 16.65 | 16.01 | 16.65 | 3.41 Million |
| 29 Mar, 2024 | 16.03 | 16.16 | 15.8 | 16.16 | 2.2 Million |
| 28 Mar, 2024 | 15.8 | 16.17 | 15.72 | 16.08 | 3.32 Million |
| 27 Mar, 2024 | 16.09 | 16.29 | 15.83 | 16.07 | 2.82 Million |
| 26 Mar, 2024 | 16.42 | 16.42 | 16.01 | 16.17 | 3.95 Million |
| 25 Mar, 2024 | 16.48 | 16.64 | 16.25 | 16.59 | 4.73 Million |
| 22 Mar, 2024 | 16.98 | 17.04 | 16.44 | 16.82 | 7.02 Million |
3222
AIA
BIG
SCP
GABA
ETFLF