Ningbo Peacebird Fashion Co.,Ltd. (603877.SS)
CNY 15.9
(0.25%)
CNY 15.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 14.0 | 14.24 | 13.87 | 14.23 | 1.35 Million |
| 25 Jun, 2024 | 13.9 | 14.1 | 13.83 | 14.1 | 1.39 Million |
| 24 Jun, 2024 | 14.21 | 14.21 | 13.81 | 14.0 | 1.68 Million |
| 21 Jun, 2024 | 14.16 | 14.38 | 14.05 | 14.31 | 833.69 Thousand |
| 20 Jun, 2024 | 14.38 | 14.38 | 14.04 | 14.19 | 1.49 Million |
| 19 Jun, 2024 | 14.84 | 14.84 | 14.37 | 14.37 | 1.42 Million |
| 18 Jun, 2024 | 14.75 | 14.88 | 14.67 | 14.7 | 1.23 Million |
| 17 Jun, 2024 | 14.97 | 15.04 | 14.77 | 14.82 | 1.1 Million |
| 14 Jun, 2024 | 14.86 | 15.09 | 14.81 | 15.05 | 1.22 Million |
| 13 Jun, 2024 | 15.1 | 15.11 | 14.74 | 15.0 | 1.69 Million |
3222
AIA
BIG
SCP
GABA
ETFLF