Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS)

CNY 8.61

(6.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.18 10.39 9.8 9.88 22.23 Million
09 Oct, 2024 11.0 11.0 10.31 10.31 26.44 Million
08 Oct, 2024 11.78 11.78 10.87 11.45 33.43 Million
30 Sep, 2024 10.23 10.71 10.02 10.71 26.02 Million
27 Sep, 2024 9.37 9.84 9.36 9.74 10.09 Million
26 Sep, 2024 8.87 9.2 8.86 9.2 8.95 Million
25 Sep, 2024 9.04 9.16 8.88 8.89 8.52 Million
24 Sep, 2024 8.49 8.94 8.48 8.94 10.48 Million
23 Sep, 2024 8.7 8.72 8.41 8.44 6.95 Million
20 Sep, 2024 8.83 8.85 8.63 8.7 3.94 Million