CNY 35.36
(4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 45.6 | 48.46 | 45.03 | 47.61 | 3.43 Million |
10 May, 2024 | 46.0 | 46.33 | 45.35 | 45.98 | 1.33 Million |
09 May, 2024 | 44.68 | 46.03 | 44.68 | 46.0 | 2 Million |
08 May, 2024 | 46.1 | 46.3 | 44.68 | 44.76 | 2.33 Million |
07 May, 2024 | 47.4 | 47.48 | 46.0 | 46.5 | 1.95 Million |
06 May, 2024 | 46.66 | 47.76 | 46.24 | 47.15 | 3.02 Million |
30 Apr, 2024 | 46.3 | 47.29 | 45.92 | 46.38 | 2.65 Million |
29 Apr, 2024 | 45.44 | 47.53 | 45.44 | 47.3 | 5.47 Million |
26 Apr, 2024 | 49.45 | 50.8 | 49.45 | 50.49 | 1.37 Million |
25 Apr, 2024 | 50.44 | 51.39 | 50.03 | 50.05 | 1.03 Million |
4221
VINO
000661
TIL
COK
GLPG