Toly Bread Co.,Ltd. (603866.SS)
CNY 5.43
(-0.37%)
CNY 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 7.37 | 7.39 | 7.21 | 7.22 | 9.44 Million |
| 05 Jan, 2024 | 7.49 | 7.52 | 7.37 | 7.39 | 6.88 Million |
| 04 Jan, 2024 | 7.55 | 7.55 | 7.45 | 7.5 | 8.79 Million |
| 03 Jan, 2024 | 7.54 | 7.59 | 7.48 | 7.56 | 8.79 Million |
| 02 Jan, 2024 | 7.66 | 7.67 | 7.5 | 7.58 | 13.02 Million |
| 01 Jan, 2024 | 7.66 | 7.67 | 7.5 | 7.58 | 13.02 Million |
| 29 Dec, 2023 | 7.62 | 7.78 | 7.6 | 7.66 | 12.95 Million |
| 28 Dec, 2023 | 7.37 | 7.65 | 7.35 | 7.59 | 12.95 Million |
| 27 Dec, 2023 | 7.36 | 7.42 | 7.3 | 7.41 | 12.66 Million |
| 26 Dec, 2023 | 7.35 | 7.38 | 7.27 | 7.34 | 5.85 Million |
COLA
LFLS
PMTU
097520
SOJD
HIGR