GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)

CNY 12.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 28.56 29.42 27.84 28.58 10.31 Million
10 Oct, 2023 27.79 28.99 26.0 28.54 14.94 Million
09 Oct, 2023 26.2 27.1 25.44 27.1 16.89 Million
28 Sep, 2023 22.51 24.64 22.37 24.64 13.63 Million
27 Sep, 2023 21.98 22.56 21.43 22.4 4.82 Million
26 Sep, 2023 22.5 22.98 21.43 21.91 7.47 Million
25 Sep, 2023 21.98 22.55 21.7 22.25 5.19 Million
22 Sep, 2023 22.8 22.8 21.7 21.85 5.55 Million
21 Sep, 2023 22.65 22.74 22.29 22.62 3.59 Million
20 Sep, 2023 21.5 22.81 21.43 22.6 7.04 Million