RoadMainT Co.,Ltd. (603860.SS)

CNY 28.62

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.93 28.06 27.76 27.85 664.39 Thousand
21 Jan, 2025 28.45 28.55 27.9 28.07 705.49 Thousand
20 Jan, 2025 28.39 28.49 28.01 28.35 1.09 Million
17 Jan, 2025 28.06 28.22 27.7 27.92 724 Thousand
16 Jan, 2025 28.03 28.46 27.88 28.17 1.01 Million
15 Jan, 2025 28.02 28.19 27.75 28.03 774.4 Thousand
14 Jan, 2025 27.02 28.02 27.02 28.02 1.38 Million
13 Jan, 2025 26.48 27.25 26.3 27.02 841.3 Thousand
10 Jan, 2025 27.78 27.9 26.81 26.88 815.89 Thousand
09 Jan, 2025 27.82 28.02 27.56 27.78 776.5 Thousand