Nancal Technology Co.,Ltd (603859.SS)

CNY 30.7

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 25.01 25.33 24.09 24.41 5.98 Million
07 Jan, 2024 25.01 25.33 24.09 24.41 5.98 Million
05 Jan, 2024 25.34 26.41 25.26 25.51 5.53 Million
04 Jan, 2024 25.2 25.43 24.85 25.23 1.86 Million
03 Jan, 2024 25.54 25.71 25.14 25.47 2.24 Million
02 Jan, 2024 25.49 26.07 25.26 25.52 3.02 Million
01 Jan, 2024 25.49 26.07 25.26 25.52 3.02 Million
29 Dec, 2023 24.77 25.49 24.73 25.49 2.83 Million
28 Dec, 2023 24.21 25.1 23.5 24.86 2.99 Million
27 Dec, 2023 23.83 24.24 23.65 24.23 2.21 Million