Nancal Technology Co.,Ltd (603859.SS)

CNY 30.7

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 23.85 24.42 23.25 24.32 2.99 Million
17 Jan, 2024 24.64 24.64 23.96 23.97 2.13 Million
16 Jan, 2024 24.46 24.65 23.95 24.65 2.37 Million
15 Jan, 2024 24.93 24.97 24.26 24.61 2.93 Million
14 Jan, 2024 24.93 24.97 24.26 24.61 2.93 Million
12 Jan, 2024 24.9 25.16 24.47 24.98 3.11 Million
11 Jan, 2024 23.82 25.31 23.78 24.97 4.18 Million
10 Jan, 2024 24.71 24.71 23.55 23.89 3.12 Million
09 Jan, 2024 24.86 25.2 24.33 24.71 3.95 Million
08 Jan, 2024 25.01 25.33 24.09 24.41 5.98 Million