Nancal Technology Co.,Ltd (603859.SS)

CNY 30.7

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 23.16 23.46 23.05 23.09 2.53 Million
18 Jun, 2024 22.73 23.27 22.58 23.17 2.55 Million
17 Jun, 2024 23.13 23.13 22.41 22.81 2.54 Million
16 Jun, 2024 23.13 23.13 22.41 22.81 2.54 Million
14 Jun, 2024 23.25 23.3 22.75 23.18 3.56 Million
13 Jun, 2024 22.74 23.41 22.66 23.24 5.27 Million
12 Jun, 2024 22.07 22.89 21.91 22.57 4.67 Million
11 Jun, 2024 21.46 21.94 21.11 21.9 3.51 Million
10 Jun, 2024 21.46 21.94 21.11 21.9 3.51 Million
07 Jun, 2024 21.78 21.93 20.98 21.38 4.44 Million