Nancal Technology Co.,Ltd (603859.SS)

CNY 30.7

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.45 18.54 17.88 17.97 5.01 Million
11 Jul, 2024 18.0 18.43 17.84 18.4 5.67 Million
10 Jul, 2024 17.39 17.96 17.31 17.68 6.25 Million
09 Jul, 2024 18.32 18.47 16.68 17.53 13.55 Million
08 Jul, 2024 18.96 19.06 18.22 18.35 4.89 Million
07 Jul, 2024 18.96 19.06 18.22 18.35 4.89 Million
05 Jul, 2024 19.02 19.2 18.65 18.93 4.8 Million
04 Jul, 2024 19.95 20.13 19.1 19.2 3.65 Million
03 Jul, 2024 20.65 20.67 19.82 19.97 4.68 Million
02 Jul, 2024 20.94 21.23 20.57 20.62 2.74 Million