Warom Technology Incorporated Company (603855.SS)
CNY 17.75
(-3.38%)
CNY 17.75
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 18.4 | 18.57 | 17.25 | 17.75 | 10.43 Million |
| 07 Apr, 2025 | 19.02 | 19.39 | 18.37 | 18.37 | 5.71 Million |
| 03 Apr, 2025 | 20.84 | 20.98 | 20.2 | 20.41 | 6.48 Million |
| 02 Apr, 2025 | 21.15 | 21.38 | 20.84 | 21.01 | 5.57 Million |
| 01 Apr, 2025 | 21.63 | 21.63 | 21.06 | 21.13 | 5.21 Million |
| 31 Mar, 2025 | 21.49 | 21.84 | 21.01 | 21.42 | 7.29 Million |
| 28 Mar, 2025 | 22.99 | 23.16 | 21.9 | 21.91 | 8.05 Million |
| 27 Mar, 2025 | 22.64 | 23.38 | 22.57 | 22.86 | 8.5 Million |
| 26 Mar, 2025 | 22.7 | 23.16 | 22.5 | 22.63 | 6.21 Million |
| 25 Mar, 2025 | 23.5 | 23.65 | 22.8 | 22.86 | 6.06 Million |
2276
SHXWF
AURA
SESMF
2688
WSBCP