Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.67 | 3.7 | 3.59 | 3.6 | 7 Million |
| 18 Oct, 2023 | 3.74 | 3.74 | 3.66 | 3.67 | 5.59 Million |
| 17 Oct, 2023 | 3.87 | 3.87 | 3.71 | 3.73 | 6.84 Million |
| 16 Oct, 2023 | 3.72 | 3.84 | 3.7 | 3.78 | 6.87 Million |
| 13 Oct, 2023 | 3.75 | 3.77 | 3.71 | 3.72 | 5.99 Million |
| 12 Oct, 2023 | 3.72 | 3.82 | 3.7 | 3.77 | 7.14 Million |
| 11 Oct, 2023 | 3.71 | 3.82 | 3.68 | 3.72 | 5.68 Million |
| 10 Oct, 2023 | 3.73 | 3.75 | 3.67 | 3.68 | 5.31 Million |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.71 | 3.72 | 5.55 Million |
| 28 Sep, 2023 | 3.73 | 3.82 | 3.71 | 3.81 | 6.79 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR