Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 2.4
(0.0%)
CNY 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.83 | 3.98 | 3.63 | 3.87 | 99.97 Million |
| 10 Dec, 2024 | 4.0 | 4.03 | 3.68 | 3.75 | 142.82 Million |
| 09 Dec, 2024 | 3.85 | 3.85 | 3.73 | 3.85 | 29.3 Million |
| 06 Dec, 2024 | 3.22 | 3.5 | 3.2 | 3.5 | 59.96 Million |
| 05 Dec, 2024 | 3.11 | 3.18 | 3.09 | 3.18 | 23.7 Million |
| 04 Dec, 2024 | 3.18 | 3.25 | 3.07 | 3.09 | 30.37 Million |
| 03 Dec, 2024 | 3.19 | 3.25 | 3.13 | 3.18 | 28.54 Million |
| 02 Dec, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 47.51 Million |
| 29 Nov, 2024 | 3.1 | 3.14 | 3.02 | 3.05 | 42 Million |
| 28 Nov, 2024 | 3.1 | 3.14 | 3.06 | 3.08 | 41.74 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR