Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.89
(1.55%)
CNY 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.05 | 7.13 | 7.01 | 7.08 | 1.87 Million |
| 19 Oct, 2023 | 7.16 | 7.32 | 7.05 | 7.11 | 2.33 Million |
| 18 Oct, 2023 | 7.43 | 7.49 | 7.28 | 7.28 | 2.09 Million |
| 17 Oct, 2023 | 7.18 | 7.47 | 7.17 | 7.38 | 3.02 Million |
| 16 Oct, 2023 | 7.08 | 7.25 | 7.05 | 7.23 | 2.97 Million |
| 13 Oct, 2023 | 7.15 | 7.17 | 7.01 | 7.04 | 1.51 Million |
| 12 Oct, 2023 | 7.12 | 7.19 | 7.1 | 7.15 | 1.15 Million |
| 11 Oct, 2023 | 7.26 | 7.26 | 7.08 | 7.1 | 1.4 Million |
| 10 Oct, 2023 | 7.25 | 7.26 | 7.15 | 7.18 | 1.5 Million |
| 09 Oct, 2023 | 7.38 | 7.39 | 7.15 | 7.17 | 1.97 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051