Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)

CNY 58.52

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.76 27.89 27.51 27.77 690.1 Thousand
02 Jan, 2024 27.7 28.3 27.58 27.86 1.12 Million
29 Dec, 2023 28.09 28.5 27.6 27.81 1.57 Million
28 Dec, 2023 26.83 27.81 26.62 27.59 1.05 Million
27 Dec, 2023 26.65 26.88 26.32 26.8 461.7 Thousand
26 Dec, 2023 26.8 26.88 26.55 26.77 473 Thousand
25 Dec, 2023 27.3 27.5 26.53 26.75 783.6 Thousand
22 Dec, 2023 27.33 27.55 27.02 27.2 711.5 Thousand
21 Dec, 2023 27.19 27.38 26.7 27.24 688.82 Thousand
20 Dec, 2023 26.95 27.58 26.89 27.18 986.25 Thousand