Changzhou Shenli Electrical Machine Incorporated Company (603819.SS)

CNY 15.01

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13.7 13.74 13.38 13.4 832.1 Thousand
23 Nov, 2023 13.46 13.76 13.46 13.65 1.3 Million
22 Nov, 2023 13.7 13.74 13.46 13.46 971.7 Thousand
21 Nov, 2023 14.03 14.03 13.6 13.7 1.29 Million
20 Nov, 2023 13.53 13.9 13.53 13.87 1.27 Million
17 Nov, 2023 13.42 13.62 13.4 13.51 797.7 Thousand
16 Nov, 2023 13.75 13.76 13.45 13.5 1.1 Million
15 Nov, 2023 13.88 13.88 13.59 13.65 983.19 Thousand
14 Nov, 2023 13.85 13.98 13.74 13.76 984.7 Thousand
13 Nov, 2023 13.43 13.83 13.38 13.81 2.05 Million